Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0021 (+2.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1218 0.1000 0.1170 34,705 +0.00(+0.17%)
May 27, 2022 0.1146 0.1176 0.1146 0.1168 2,245 +0.01(+5.99%)
May 26, 2022 0.1112 0.1112 0.1102 0.1102 26,110 -0.01(-6.05%)
May 25, 2022 0.1180 0.1225 0.1135 0.1173 21,290 -0.00(-2.33%)
May 24, 2022 0.1450 0.1450 0.1153 0.1201 9,089 +0.01(+6.28%)
May 23, 2022 0.1176 0.1176 0.1130 0.1130 12,000 -0.02(-12.88%)
May 20, 2022 0.1245 0.1334 0.1219 0.1297 73,850 +0.00(+2.13%)
May 19, 2022 0.1348 0.1378 0.1173 0.1270 146,000 +0.01(+6.72%)
May 18, 2022 0.1241 0.1350 0.1145 0.1190 23,691 -0.00(-0.83%)
May 17, 2022 0.1135 0.1255 0.1135 0.1200 196,100 +0.01(+6.67%)
May 16, 2022 0.1194 0.1200 0.1125 0.1125 24,450 +0.00(+2.27%)
May 13, 2022 0.1117 0.1117 0.1100 0.1100 1,100 +0.01(+9.24%)
May 12, 2022 0.1089 0.1198 0.1000 0.1007 321,690 -0.00(-3.64%)
May 11, 2022 0.1084 0.1115 0.1000 0.1045 79,650 -0.00(-3.60%)
May 10, 2022 0.1112 0.1119 0.1060 0.1084 151,953 -0.00(-1.81%)
May 09, 2022 0.1224 0.1240 0.1104 0.1104 160,634 -0.01(-8.00%)
May 06, 2022 0.1209 0.1230 0.1193 0.1200 81,856 -0.00(-0.41%)
May 05, 2022 0.1203 0.1205 0.1203 0.1205 3,000 -0.01(-3.98%)
May 04, 2022 0.1261 0.1261 0.1255 0.1255 1,110 -0.00(-0.24%)
May 03, 2022 0.1257 0.1258 0.1250 0.1258 109,490 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.