Indicators

Riverside Resources Inc (OP: RVSDF )

0.1113 -0.0058 (-4.95%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1550	0.1660	0.1510	0.1573	117,311	+0.01(+4.24%)
May 27, 2021	0.1500	0.1600	0.1430	0.1509	185,374	+0.00(+3.07%)
May 26, 2021	0.1471	0.1533	0.1410	0.1464	96,378	+0.00(+0.55%)
May 25, 2021	0.1500	0.1579	0.1451	0.1456	147,225	-0.01(-6.06%)
May 24, 2021	0.1499	0.1585	0.1451	0.1550	106,265	+0.01(+5.44%)
May 21, 2021	0.1445	0.1548	0.1400	0.1470	112,940	+0.00(+0.68%)
May 20, 2021	0.1500	0.1549	0.1340	0.1460	356,260	-0.00(-0.34%)
May 19, 2021	0.1607	0.1628	0.1444	0.1465	268,375	-0.01(-6.21%)
May 18, 2021	0.1567	0.1747	0.1528	0.1562	157,741	+0.00(+0.77%)
May 17, 2021	0.1500	0.1634	0.1500	0.1550	191,557	+0.00(+2.11%)
May 14, 2021	0.1525	0.1551	0.1500	0.1518	131,745	-0.00(-2.06%)
May 13, 2021	0.1621	0.1621	0.1521	0.1550	126,075	-0.01(-3.13%)
May 12, 2021	0.1870	0.1870	0.1600	0.1600	13,505	-0.01(-4.71%)
May 11, 2021	0.1621	0.1703	0.1550	0.1679	106,711	+0.00(+1.94%)
May 10, 2021	0.1750	0.1750	0.1647	0.1647	28,305	-0.01(-3.12%)
May 07, 2021	0.1660	0.1730	0.1641	0.1700	161,344	+0.01(+7.32%)
May 06, 2021	0.1606	0.1618	0.1550	0.1584	100,387	+0.00(+0.89%)
May 05, 2021	0.1654	0.1654	0.1540	0.1570	24,956	-0.00(-2.48%)
May 04, 2021	0.1621	0.1621	0.1575	0.1610	49,583	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.