Indicators

Riverside Resources Inc (OP: RVSDF )

0.1035 -0.0036 (-3.36%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1430	0.1465	0.1400	0.1464	67,500	+0.01(+4.65%)
May 28, 2020	0.1401	0.1433	0.1300	0.1399	45,000	+0.01(+5.58%)
May 27, 2020	0.1293	0.1390	0.1289	0.1325	151,147	-0.01(-5.36%)
May 26, 2020	0.1400	0.1434	0.1300	0.1400	242,595	+0.01(+3.86%)
May 22, 2020	0.1413	0.1444	0.1320	0.1348	37,500	+0.01(+4.09%)
May 21, 2020	0.1340	0.1376	0.1261	0.1295	25,759	-0.01(-5.20%)
May 20, 2020	0.1490	0.1490	0.1354	0.1366	161,443	-0.00(-2.43%)
May 19, 2020	0.1450	0.1460	0.1350	0.1400	22,447	-0.01(-5.08%)
May 18, 2020	0.1540	0.1540	0.1250	0.1475	92,176	+0.01(+9.26%)
May 15, 2020	0.1340	0.1400	0.1249	0.1350	68,100	+0.00(+1.20%)
May 14, 2020	0.1160	0.1334	0.1160	0.1334	37,540	+0.00(+3.41%)
May 13, 2020	0.1340	0.1340	0.1202	0.1290	32,830	-0.00(-0.77%)
May 12, 2020	0.1300	0.1407	0.1300	0.1300	38,500	+0.00(+3.17%)
May 11, 2020	0.1250	0.1267	0.1233	0.1260	54,340	-0.00(-0.79%)
May 08, 2020	0.1300	0.1404	0.1250	0.1270	158,200	-0.00(-1.17%)
May 07, 2020	0.1400	0.1400	0.1260	0.1285	135,310	-0.00(-0.54%)
May 06, 2020	0.1335	0.1360	0.1292	0.1292	23,800	-0.00(-2.05%)
May 05, 2020	0.1200	0.1373	0.1200	0.1319	183,671	-0.01(-5.79%)
May 04, 2020	0.1469	0.1502	0.1374	0.1400	318,149	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.