Indicators

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2100	0.2100	0.2100	0.2100	100	-0.01(-2.33%)
May 29, 2018		0.2150	0.2150	0.2150	0	+0.00(+2.34%)
May 25, 2018		0.2101	0.2101	0.2101	0	-0.00(-0.61%)
May 24, 2018	0.2099	0.2114	0.2000	0.2114	21,231	+0.00(+0.67%)
May 22, 2018		0.2100	0.2100	0.2100	0	+0.05(+31.25%)
May 21, 2018	0.1600	0.1600	0.1600	0.1600	2,000	-0.05(-23.44%)
May 18, 2018	0.2090	0.2090	0.2090	0.2090	500	+0.01(+4.50%)
May 17, 2018	0.2160	0.2160	0.2000	0.2000	9,600	-0.00(-0.65%)
May 16, 2018	0.2000	0.2013	0.2000	0.2013	10,500	-0.01(-5.40%)
May 14, 2018		0.2128	0.2128	0.2128	0	-0.00(-1.98%)
May 11, 2018	0.2000	0.2171	0.2000	0.2171	48,000	+0.02(+12.49%)
May 10, 2018	0.1930	0.1930	0.1930	0.1930	3,333	+0.00(+2.12%)
May 08, 2018		0.1890	0.1890	0.1890	0	-0.00(-0.53%)
May 07, 2018	0.1900	0.1900	0.1900	0.1900	8,600	-0.01(-5.52%)
May 04, 2018	0.2011	0.2011	0.2011	0.2011	206	+0.01(+3.13%)
May 03, 2018	0.1888	0.1950	0.1888	0.1950	9,225	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.