Indicators

Riverside Resources Inc (OP: RVSDF )

0.1035 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.3978	0.3978	0.3978	0.3978	500	-0.01(-2.50%)
May 29, 2013	0.4070	0.4081	0.4032	0.4080	12,400	+0.03(+6.81%)
May 28, 2013	0.3820	0.3820	0.3820	0.3820	500	+0.02(+4.66%)
May 22, 2013		0.3650	0.3650	0.3650	0	-0.04(-8.75%)
May 21, 2013	0.4020	0.4020	0.3920	0.4000	10,750	-0.02(-3.87%)
May 17, 2013		0.4161	0.4161	0.4161	0	+0.02(+5.05%)
May 16, 2013	0.3905	0.3961	0.3905	0.3961	25,000	+0.00(+0.08%)
May 14, 2013		0.3958	0.3958	0.3958	0	+0.02(+6.11%)
May 10, 2013	0.3730	0.3730	0.3730	0.3730	0	-0.02(-4.36%)
May 09, 2013	0.3912	0.3912	0.3810	0.3900	10,100	-0.07(-15.29%)
May 07, 2013		0.4604	0.4604	0.4604	0	+0.00(+0.28%)
May 06, 2013	0.4387	0.4932	0.4387	0.4591	45,000	+0.08(+21.84%)
May 03, 2013	0.3917	0.3917	0.3768	0.3768	5,000	-0.01(-3.26%)
May 02, 2013	0.3870	0.3895	0.3870	0.3895	109,100	+0.02(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.