Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3900 0.3950 0.3650 0.3850 540,571 -0.01(-1.76%)
May 30, 2023 0.4200 0.4300 0.3800 0.3919 595,265 -0.03(-6.69%)
May 26, 2023 0.4220 0.4500 0.4000 0.4200 673,902 +0.01(+2.44%)
May 25, 2023 0.4380 0.4820 0.4010 0.4100 1,799,658 +0.01(+2.60%)
May 24, 2023 0.4500 0.4500 0.3901 0.3996 914,976 -0.05(-10.20%)
May 23, 2023 0.4699 0.4890 0.4420 0.4450 411,927 -0.01(-2.63%)
May 22, 2023 0.4700 0.4985 0.4521 0.4570 737,654 +0.01(+1.31%)
May 19, 2023 0.4625 0.4900 0.4450 0.4511 772,012 -0.03(-6.02%)
May 18, 2023 0.4800 0.5210 0.4701 0.4800 909,335 +0.01(+3.20%)
May 17, 2023 0.4770 0.4799 0.4550 0.4651 409,984 -0.01(-1.44%)
May 16, 2023 0.4799 0.4899 0.4410 0.4719 1,189,701 -0.02(-3.50%)
May 15, 2023 0.4670 0.4900 0.4670 0.4890 409,075 +0.00(+0.82%)
May 12, 2023 0.4760 0.4990 0.4500 0.4850 581,771 +0.01(+2.11%)
May 11, 2023 0.5010 0.5228 0.4700 0.4750 1,050,571 -0.03(-6.40%)
May 10, 2023 0.5200 0.5485 0.4550 0.5075 1,040,369 -0.01(-2.22%)
May 09, 2023 0.4760 0.5500 0.4760 0.5190 2,142,128 +0.04(+9.03%)
May 08, 2023 0.4645 0.5000 0.4400 0.4760 982,183 +0.02(+4.04%)
May 05, 2023 0.4130 0.4890 0.4130 0.4575 1,440,614 +0.05(+10.94%)
May 04, 2023 0.4610 0.4959 0.3579 0.4124 3,660,588 -0.05(-10.35%)
May 03, 2023 0.4800 0.5000 0.4310 0.4600 1,610,293 -0.02(-5.15%)
May 02, 2023 0.5226 0.5400 0.4520 0.4850 1,106,094 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.