Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2200 +0.0010 (+0.46%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1865 0.1767 0.1865 15,326 +0.01(+6.69%)
May 27, 2022 0.1870 0.1870 0.1700 0.1748 14,025 -0.01(-5.10%)
May 26, 2022 0.1834 0.1879 0.1750 0.1842 47,590 +0.01(+3.25%)
May 25, 2022 0.1860 0.1860 0.1784 0.1784 4,325 -0.00(-0.89%)
May 24, 2022 0.1856 0.1857 0.1800 0.1800 5,866 -0.01(-3.02%)
May 23, 2022 0.1856 0.1856 0.1856 0.1856 4,039 +0.01(+3.05%)
May 20, 2022 0.1913 0.1913 0.1801 0.1801 10,103 -0.01(-3.02%)
May 19, 2022 0.1800 0.1857 0.1758 0.1857 71,800 +0.01(+8.28%)
May 18, 2022 0.2211 0.2211 0.1620 0.1715 284,900 -0.05(-22.75%)
May 17, 2022 0.2331 0.2400 0.2204 0.2220 41,200 +0.00(+1.74%)
May 16, 2022 0.1925 0.2282 0.1925 0.2182 38,415 +0.03(+13.29%)
May 13, 2022 0.1988 0.2024 0.1919 0.1926 95,200 -0.01(-3.70%)
May 12, 2022 0.2000 0.2268 0.1926 0.2000 21,550 -0.02(-8.30%)
May 11, 2022 0.2056 0.2253 0.1926 0.2181 50,802 +0.01(+3.86%)
May 10, 2022 0.2180 0.2180 0.1994 0.2100 73,085 -0.02(-8.62%)
May 09, 2022 0.2357 0.2468 0.2160 0.2298 38,473 -0.01(-3.85%)
May 06, 2022 0.2390 0.2450 0.2323 0.2390 91,760 -0.00(-0.38%)
May 05, 2022 0.2619 0.2623 0.2399 0.2399 171,009 -0.02(-7.80%)
May 04, 2022 0.2620 0.2620 0.2501 0.2602 11,322 -0.01(-3.63%)
May 03, 2022 0.2656 0.2700 0.2656 0.2700 22,065 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.