Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2190 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9000	0.9000	0.8800	0.8840	81,389	-0.02(-1.78%)
May 27, 2021	0.8950	0.9087	0.8900	0.9000	56,410	+0.00(+0.27%)
May 26, 2021	0.8879	0.9091	0.8879	0.8976	43,398	-0.01(-0.95%)
May 25, 2021	0.9091	0.9196	0.8831	0.9062	61,184	-0.01(-0.96%)
May 24, 2021	0.9200	0.9575	0.9140	0.9150	11,119	+0.00(+0.01%)
May 21, 2021	0.9100	0.9150	0.8900	0.9149	25,708	+0.01(+0.58%)
May 20, 2021	0.8900	0.9170	0.8900	0.9096	18,927	+0.01(+1.07%)
May 19, 2021	0.8860	0.9000	0.8800	0.9000	50,055	+0.00(+0.45%)
May 18, 2021	0.8862	0.9050	0.8742	0.8960	50,280	-0.01(-0.88%)
May 17, 2021	0.8800	0.9167	0.8736	0.9040	71,571	+0.00(+0.44%)
May 14, 2021	0.9000	0.9080	0.8885	0.9000	28,296	-0.00(-0.33%)
May 13, 2021	0.9155	0.9200	0.8800	0.9030	35,081	-0.02(-1.63%)
May 12, 2021	0.9236	0.9300	0.9170	0.9180	59,548	-0.01(-0.61%)
May 11, 2021	0.9035	0.9236	0.8890	0.9236	46,198	+0.00(+0.00%)
May 10, 2021	0.9539	0.9539	0.9000	0.9236	21,145	-0.02(-2.57%)
May 07, 2021	0.9427	0.9600	0.9300	0.9480	49,218	-0.02(-2.13%)
May 06, 2021	0.9312	0.9689	0.9258	0.9686	30,665	+0.04(+4.26%)
May 05, 2021	0.9500	0.9500	0.9290	0.9290	33,200	+0.01(+0.98%)
May 04, 2021	0.9478	0.9500	0.9200	0.9200	62,339	-0.05(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.