Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5450 -0.0050 (-0.91%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1200	0.1200	0.1200	40	+0.00(+0.00%)
May 28, 2020	0.1112	0.1200	0.1112	0.1200	1,100	+0.00(+0.00%)
May 26, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 22, 2020	0.1176	0.1200	0.1132	0.1200	25,500	+0.00(+2.13%)
May 20, 2020		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
May 19, 2020	0.1175	0.1175	0.1175	0.1175	45,520	-0.00(-2.08%)
May 18, 2020	0.1200	0.1200	0.1200	0.1200	250	-0.00(-0.99%)
May 15, 2020	0.1212	0.1212	0.1212	0.1212	500	+0.00(+1.00%)
May 14, 2020	0.1200	0.1200	0.1200	0.1200	999	-0.01(-7.69%)
May 13, 2020		0.1300	0.1300	0.1300	70	+0.00(+0.00%)
May 12, 2020	0.1300	0.1300	0.1300	0.1300	1,078	+0.00(+0.15%)
May 11, 2020	0.1298	0.1298	0.1298	0.1298	1,060	-0.00(-3.21%)
May 08, 2020	0.1341	0.1341	0.1341	0.1341	3,500	-0.00(-0.67%)
May 06, 2020		0.1350	0.1350	0.1350	0	-0.00(-1.24%)
May 05, 2020	0.1227	0.1368	0.1195	0.1367	14,400	+0.02(+16.64%)
May 04, 2020	0.1172	0.1172	0.1172	0.1172	500	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.