Indicators

One World Products Inc (OP: OWPC )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5100	0.5750	0.4500	0.5600	10,300	+0.06(+12.00%)
May 28, 2020	0.5000	0.5000	0.4500	0.5000	10,768	+0.05(+11.11%)
May 27, 2020	0.5000	0.5100	0.3590	0.4500	11,291	-0.05(-10.00%)
May 26, 2020	0.2400	0.5100	0.2400	0.5000	21,662	+0.10(+25.00%)
May 22, 2020	0.3900	0.4000	0.3900	0.4000	7,000	+0.03(+8.11%)
May 21, 2020	0.3900	0.3900	0.3700	0.3700	6,812	+0.01(+1.37%)
May 20, 2020	0.3900	0.4000	0.3650	0.3650	7,225	-0.03(-6.41%)
May 19, 2020	0.3900	0.4000	0.3899	0.3900	4,527	+0.02(+5.41%)
May 18, 2020	0.3240	0.3900	0.3240	0.3700	8,048	+0.01(+1.37%)
May 15, 2020	0.3580	0.3650	0.3580	0.3650	1,100	+0.01(+1.39%)
May 14, 2020		0.3600	0.3600	0.3600	2	+0.00(+0.00%)
May 13, 2020	0.2300	0.3600	0.2300	0.3600	12,764	+0.02(+7.46%)
May 11, 2020		0.3350	0.3350	0.3350	0	+0.11(+50.90%)
May 08, 2020	0.2300	0.2300	0.2200	0.2220	7,300	-0.11(-33.73%)
May 06, 2020		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
May 05, 2020	0.3300	0.3300	0.2650	0.3300	1,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.