Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 27, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2015 0.0800 0.0819 0.0700 0.0800 307,161 +0.00(+0.00%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2015 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-11.11%)
May 20, 2015 0.0800 0.0900 0.0800 0.0900 34,100 +0.00(+0.00%)
May 19, 2015 0.0800 0.0900 0.0800 0.0900 85,000 +0.01(+14.94%)
May 18, 2015 0.0800 0.0800 0.0783 0.0783 29,500 -0.00(-2.13%)
May 15, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+12.68%)
May 14, 2015 0.0800 0.0800 0.0710 0.0710 165,000 -0.01(-11.25%)
May 13, 2015 0.0800 0.0800 0.0800 0.0800 19,879 +0.00(+0.00%)
May 12, 2015 0.0790 0.0800 0.0790 0.0800 44,900 +0.01(+14.29%)
May 11, 2015 0.0610 0.0700 0.0600 0.0700 25,454 +0.02(+40.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 -0.00(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.