Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 10,195,652 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 108,089,600 +0.00(+0.00%)
May 29, 2018 0.0001 0.0002 0.0001 0.0002 107,426,848 +0.00(+100.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0001 123,970,704 -0.00(-50.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 387,600 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0002 34,965,172 +0.00(+100.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 19,670,098 +0.00(+0.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0001 174,310,480 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 28,925,312 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0001 25,249,000 -0.00(-50.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 2,887,100 +0.00(+100.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 8,090,499 -0.00(-50.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0002 11,415,502 +0.00(+100.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 36,220,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 54,252,412 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0001 3,007,586 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 13,020,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0001 2,372,625 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0001 6,817,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.