Indicators

Fission Uranium (OP: FCUUF )

0.7607 -0.0293 (-3.71%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9129	0.9270	0.9021	0.9270	147,354	+0.01(+0.87%)
May 28, 2015	0.9100	0.9230	0.8950	0.9190	196,868	+0.01(+1.10%)
May 27, 2015	0.8931	0.9100	0.8800	0.9090	113,808	+0.01(+1.34%)
May 26, 2015	0.9049	0.9209	0.8810	0.8970	276,111	-0.03(-2.88%)
May 22, 2015		0.9236	0.9236	0.9236	0	+0.00(+0.39%)
May 21, 2015	0.9290	0.9390	0.9200	0.9200	285,994	-0.01(-1.08%)
May 20, 2015	0.9500	0.9500	0.9300	0.9300	89,498	-0.01(-0.53%)
May 19, 2015	0.9520	0.9710	0.9200	0.9350	212,503	-0.05(-5.56%)
May 18, 2015	0.9710	0.9900	0.9426	0.9900	185,945	+0.03(+3.13%)
May 15, 2015	0.9651	0.9700	0.9505	0.9600	130,568	-0.01(-1.03%)
May 14, 2015	0.9800	0.9800	0.9600	0.9700	104,615	+0.01(+0.83%)
May 13, 2015	0.9466	0.9651	0.9310	0.9620	173,121	+0.02(+1.80%)
May 12, 2015	0.9420	0.9510	0.9320	0.9450	171,232	+0.00(+0.32%)
May 11, 2015	0.9490	0.9510	0.9300	0.9420	239,059	-0.01(-0.64%)
May 08, 2015	0.9390	0.9580	0.9242	0.9481	180,888	+0.00(+0.43%)
May 07, 2015	0.9548	0.9560	0.9300	0.9440	93,581	+0.01(+1.18%)
May 06, 2015	0.9660	0.9800	0.9330	0.9330	106,610	-0.02(-2.10%)
May 05, 2015	0.9900	0.9900	0.9470	0.9530	142,700	-0.02(-1.95%)
May 04, 2015	0.9800	0.9890	0.9600	0.9720	230,466	+0.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.