Indicators

Ilus International Inc (OP: ILUS )

0.0070 -0.0002 (-2.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0510	0.0510	0.0440	0.0476	24,618,160	-0.00(-5.74%)
May 27, 2021	0.0588	0.0590	0.0469	0.0505	29,144,488	-0.01(-14.26%)
May 26, 2021	0.0641	0.0680	0.0544	0.0589	36,047,952	-0.01(-12.74%)
May 25, 2021	0.0690	0.0709	0.0640	0.0675	11,928,090	-0.00(-2.88%)
May 24, 2021	0.0780	0.0780	0.0695	0.0695	12,737,233	-0.01(-8.55%)
May 21, 2021	0.0780	0.0785	0.0740	0.0760	12,176,144	+0.00(+2.56%)
May 20, 2021	0.0722	0.0830	0.0698	0.0741	29,143,566	+0.00(+0.82%)
May 19, 2021	0.0700	0.0750	0.0685	0.0735	8,030,512	+0.00(+5.15%)
May 18, 2021	0.0745	0.0745	0.0691	0.0699	7,693,688	-0.00(-0.29%)
May 17, 2021	0.0780	0.0800	0.0680	0.0701	10,225,103	-0.01(-6.91%)
May 14, 2021	0.0725	0.0779	0.0680	0.0753	8,227,787	+0.00(+4.58%)
May 13, 2021	0.0651	0.0770	0.0605	0.0720	14,469,103	+0.00(+5.88%)
May 12, 2021	0.0681	0.0735	0.0630	0.0680	15,269,135	-0.00(-0.87%)
May 11, 2021	0.0760	0.0764	0.0685	0.0686	10,213,452	-0.01(-10.21%)
May 10, 2021	0.0844	0.0850	0.0756	0.0764	8,411,768	-0.00(-5.45%)
May 07, 2021	0.0745	0.0815	0.0715	0.0808	7,700,563	+0.01(+10.23%)
May 06, 2021	0.0820	0.0820	0.0710	0.0733	8,305,822	-0.01(-7.80%)
May 05, 2021	0.0720	0.0796	0.0664	0.0795	15,569,339	+0.01(+12.77%)
May 04, 2021	0.0795	0.0795	0.0662	0.0705	18,190,648	-0.01(-11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.