Skip to main content

Ilus International Inc (OP: ILUS )

0.0070 -0.0002 (-2.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0510 0.0510 0.0440 0.0476 24,618,160 -0.00(-5.74%)
May 27, 2021 0.0588 0.0590 0.0469 0.0505 29,144,488 -0.01(-14.26%)
May 26, 2021 0.0641 0.0680 0.0544 0.0589 36,047,952 -0.01(-12.74%)
May 25, 2021 0.0690 0.0709 0.0640 0.0675 11,928,090 -0.00(-2.88%)
May 24, 2021 0.0780 0.0780 0.0695 0.0695 12,737,233 -0.01(-8.55%)
May 21, 2021 0.0780 0.0785 0.0740 0.0760 12,176,144 +0.00(+2.56%)
May 20, 2021 0.0722 0.0830 0.0698 0.0741 29,143,566 +0.00(+0.82%)
May 19, 2021 0.0700 0.0750 0.0685 0.0735 8,030,512 +0.00(+5.15%)
May 18, 2021 0.0745 0.0745 0.0691 0.0699 7,693,688 -0.00(-0.29%)
May 17, 2021 0.0780 0.0800 0.0680 0.0701 10,225,103 -0.01(-6.91%)
May 14, 2021 0.0725 0.0779 0.0680 0.0753 8,227,787 +0.00(+4.58%)
May 13, 2021 0.0651 0.0770 0.0605 0.0720 14,469,103 +0.00(+5.88%)
May 12, 2021 0.0681 0.0735 0.0630 0.0680 15,269,135 -0.00(-0.87%)
May 11, 2021 0.0760 0.0764 0.0685 0.0686 10,213,452 -0.01(-10.21%)
May 10, 2021 0.0844 0.0850 0.0756 0.0764 8,411,768 -0.00(-5.45%)
May 07, 2021 0.0745 0.0815 0.0715 0.0808 7,700,563 +0.01(+10.23%)
May 06, 2021 0.0820 0.0820 0.0710 0.0733 8,305,822 -0.01(-7.80%)
May 05, 2021 0.0720 0.0796 0.0664 0.0795 15,569,339 +0.01(+12.77%)
May 04, 2021 0.0795 0.0795 0.0662 0.0705 18,190,648 -0.01(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.