Indicators

Ilus International Inc (OP: ILUS )

0.0070 +0.0003 (+4.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0060	0.0060	0.0060	0.0060	160,000	-0.00(-1.64%)
May 30, 2019	0.0060	0.0075	0.0060	0.0061	1,335,800	+0.00(+10.91%)
May 29, 2019	0.0054	0.0055	0.0054	0.0055	131,000	+0.00(+0.00%)
May 28, 2019		0.0055	0.0055	0.0055	30	+0.00(+0.00%)
May 24, 2019	0.0052	0.0065	0.0052	0.0055	470,300	+0.00(+3.77%)
May 23, 2019	0.0052	0.0053	0.0052	0.0053	130,662	+0.00(+23.26%)
May 22, 2019	0.0043	0.0051	0.0043	0.0043	114,403	+0.00(+0.00%)
May 21, 2019	0.0043	0.0043	0.0043	0.0043	400,000	-0.00(-8.51%)
May 20, 2019	0.0047	0.0047	0.0043	0.0047	372,235	+0.00(+0.00%)
May 17, 2019	0.0051	0.0051	0.0047	0.0047	15,100	+0.00(+4.44%)
May 16, 2019	0.0046	0.0046	0.0045	0.0045	115,733	+0.00(+0.00%)
May 15, 2019	0.0049	0.0049	0.0045	0.0045	151,990	-0.00(-4.26%)
May 14, 2019	0.0048	0.0048	0.0047	0.0047	8,966	+0.00(+0.00%)
May 13, 2019	0.0047	0.0047	0.0047	0.0047	7,555	-0.00(-26.56%)
May 10, 2019	0.0048	0.0064	0.0048	0.0064	214,800	+0.00(+0.00%)
May 08, 2019		0.0064	0.0064	0.0064	0	-0.00(-1.54%)
May 07, 2019	0.0041	0.0065	0.0041	0.0065	198,524	+0.00(+38.30%)
May 06, 2019	0.0060	0.0060	0.0047	0.0047	140,583	-0.00(-21.67%)
May 03, 2019	0.0045	0.0066	0.0043	0.0060	1,048,100	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.