Indicators

Megola Inc (OP: MGON )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0017	0.0017	0.0017	0.0017	270,000	-0.00(-6.11%)
May 28, 2015	0.0020	0.0020	0.0018	0.0018	310,000	-0.00(-10.00%)
May 27, 2015	0.0021	0.0021	0.0020	0.0020	59,250	-0.00(-9.09%)
May 26, 2015	0.0018	0.0023	0.0018	0.0022	2,265,252	+0.00(+35.80%)
May 22, 2015		0.0016	0.0016	0.0016	0	-0.00(-10.00%)
May 21, 2015	0.0016	0.0018	0.0016	0.0018	2,536,665	+0.00(+0.00%)
May 20, 2015	0.0017	0.0020	0.0016	0.0018	225,150	-0.00(-10.00%)
May 19, 2015	0.0020	0.0022	0.0020	0.0020	307,927	-0.00(-9.09%)
May 15, 2015		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
May 14, 2015	0.0021	0.0021	0.0021	0.0021	337,973	+0.00(+0.00%)
May 12, 2015		0.0021	0.0021	0.0021	5	+0.00(+0.00%)
May 11, 2015	0.0019	0.0021	0.0019	0.0021	777,113	+0.00(+23.53%)
May 08, 2015	0.0020	0.0020	0.0017	0.0017	957,500	-0.00(-15.00%)
May 07, 2015	0.0019	0.0021	0.0017	0.0020	2,695,347	-0.00(-16.67%)
May 06, 2015	0.0022	0.0024	0.0017	0.0024	1,060,000	+0.00(+4.35%)
May 05, 2015	0.0022	0.0025	0.0021	0.0023	1,352,338	-0.00(-20.69%)
May 04, 2015	0.0028	0.0029	0.0023	0.0029	396,709	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.