Indicators

Innovative Designs Inc (OP: IVDN )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2810	0.3300	0.2810	0.3300	4,100	+0.00(+0.00%)
May 27, 2021	0.3400	0.3400	0.2800	0.3300	11,973	+0.04(+13.79%)
May 26, 2021	0.2900	0.2900	0.2900	0.2900	3,000	-0.03(-10.08%)
May 25, 2021	0.2910	0.3300	0.2855	0.3225	27,632	+0.00(+0.78%)
May 24, 2021	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+3.23%)
May 21, 2021	0.3500	0.3500	0.3100	0.3100	6,200	-0.04(-11.43%)
May 20, 2021	0.3200	0.3500	0.3100	0.3500	5,562	+0.00(+0.00%)
May 19, 2021	0.2950	0.3500	0.2900	0.3500	134,897	+0.04(+14.38%)
May 18, 2021	0.3060	0.3060	0.3060	0.3060	500	-0.02(-7.27%)
May 17, 2021	0.2820	0.3300	0.2820	0.3300	300	+0.00(+0.00%)
May 14, 2021	0.3300	0.3300	0.3300	0.3300	200	+0.05(+17.02%)
May 13, 2021	0.2820	0.2820	0.2820	0.2820	10,000	-0.03(-10.48%)
May 12, 2021	0.2960	0.3200	0.2960	0.3150	9,445	-0.03(-7.35%)
May 10, 2021		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
May 06, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
May 05, 2021	0.3200	0.3200	0.2619	0.3100	15,700	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.