Indicators

Innovative Designs Inc (OP: IVDN )

0.1573 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.5700	0.5700	0.5700	0.5700	5,000	+0.00(+0.00%)
May 30, 2013	0.6500	0.6500	0.5500	0.5700	12,950	-0.08(-12.31%)
May 29, 2013	0.7000	0.7000	0.6500	0.6500	15,200	-0.05(-7.14%)
May 28, 2013	0.6700	0.7100	0.6700	0.7000	19,000	+0.05(+7.69%)
May 24, 2013	0.6000	0.6500	0.6000	0.6500	18,490	+0.05(+8.33%)
May 23, 2013	0.5500	0.6000	0.5000	0.6000	10,500	+0.04(+7.14%)
May 22, 2013	0.5500	0.6000	0.5500	0.5600	6,590	+0.01(+1.82%)
May 21, 2013	0.6000	0.6000	0.5500	0.5500	6,600	-0.05(-8.33%)
May 17, 2013		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
May 16, 2013	0.5900	0.5900	0.5500	0.5900	10,000	-0.01(-1.67%)
May 15, 2013	0.1380	0.6000	0.1380	0.6000	16,200	+0.00(+0.00%)
May 13, 2013	0.6000	0.6000	0.6000	0.6000	21,400	-0.05(-7.69%)
May 10, 2013	0.6900	0.7000	0.6300	0.6500	26,612	-0.05(-7.14%)
May 09, 2013	0.6400	0.7000	0.6400	0.7000	8,550	+0.04(+6.06%)
May 08, 2013	0.6600	0.6600	0.6600	0.6600	1,100	+0.00(+0.00%)
May 07, 2013	0.6600	0.6600	0.6600	0.6600	1,450	+0.03(+4.76%)
May 06, 2013	0.6200	0.6300	0.5940	0.6300	209,000	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.