Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2850	0.2980	0.2850	0.2980	33,180	+0.01(+3.88%)
May 30, 2018	0.2985	0.3000	0.2850	0.2869	6,925	-0.01(-4.37%)
May 29, 2018	0.2869	0.3000	0.2850	0.3000	11,182	+0.02(+5.26%)
May 25, 2018		0.2850	0.2850	0.2850	0	-0.02(-7.32%)
May 24, 2018	0.2850	0.3075	0.2850	0.3075	2,000	+0.02(+7.89%)
May 23, 2018	0.3000	0.3000	0.2850	0.2850	7,700	-0.02(-5.00%)
May 22, 2018	0.3990	0.3990	0.2950	0.3000	175,608	-0.10(-25.00%)
May 21, 2018	0.3713	0.4000	0.3713	0.4000	73,593	+0.04(+10.50%)
May 18, 2018	0.3750	0.3750	0.3620	0.3620	4,400	-0.02(-4.74%)
May 17, 2018	0.3500	0.3950	0.3500	0.3800	17,200	-0.02(-3.80%)
May 16, 2018	0.3990	0.3990	0.3950	0.3950	23,505	+0.01(+2.57%)
May 15, 2018	0.3851	0.3851	0.3851	0.3851	10,128	+0.00(+0.00%)
May 14, 2018	0.3900	0.3900	0.3851	0.3851	16,019	-0.00(-0.45%)
May 11, 2018	0.3975	0.3975	0.3868	0.3868	45,550	-0.01(-3.29%)
May 09, 2018		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
May 08, 2018	0.4000	0.4150	0.4000	0.4150	14,500	+0.01(+2.47%)
May 07, 2018	0.4000	0.4050	0.4000	0.4050	17,500	+0.01(+2.53%)
May 04, 2018	0.3955	0.3955	0.3950	0.3950	6,495	-0.01(-1.25%)
May 03, 2018	0.4000	0.4000	0.4000	0.4000	10,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.