Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8100 -0.0123 (-1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5200 0.5200 0.4700 0.4700 120,320 -0.04(-7.84%)
May 30, 2017 0.5200 0.5200 0.5100 0.5100 2,800 +0.00(+0.00%)
May 26, 2017 0.5200 0.5200 0.5000 0.5100 5,300 +0.01(+2.00%)
May 25, 2017 0.5180 0.5320 0.5000 0.5000 145,785 -0.02(-3.47%)
May 24, 2017 0.5500 0.5500 0.5180 0.5180 42,100 -0.03(-4.95%)
May 23, 2017 0.5610 0.5650 0.5450 0.5450 46,400 -0.02(-3.54%)
May 22, 2017 0.5400 0.5950 0.5400 0.5650 50,640 +0.02(+4.63%)
May 19, 2017 0.5100 0.5500 0.5100 0.5400 37,811 +0.03(+5.16%)
May 18, 2017 0.4990 0.5400 0.4990 0.5135 50,320 +0.02(+4.57%)
May 17, 2017 0.4690 0.5220 0.4520 0.4911 287,971 +0.02(+4.49%)
May 16, 2017 0.6650 0.6750 0.4000 0.4700 1,519,487 -0.19(-28.79%)
May 15, 2017 0.7000 0.7000 0.6600 0.6600 47,950 -0.04(-5.71%)
May 12, 2017 0.7360 0.7400 0.6165 0.7000 216,604 -0.04(-4.76%)
May 11, 2017 0.7250 0.7500 0.7000 0.7350 51,738 -0.02(-2.00%)
May 10, 2017 0.7595 0.7595 0.7175 0.7500 42,100 -0.01(-1.32%)
May 09, 2017 0.8000 0.8000 0.7360 0.7600 68,337 +0.00(+0.00%)
May 08, 2017 0.8800 0.8800 0.7600 0.7600 179,189 -0.12(-13.34%)
May 05, 2017 0.8000 0.8800 0.8000 0.8770 116,445 +0.08(+9.62%)
May 04, 2017 0.7700 0.8090 0.6910 0.8000 104,573 +0.03(+3.90%)
May 03, 2017 0.8600 0.8800 0.6510 0.7700 801,151 -0.09(-10.47%)
May 02, 2017 0.9150 0.9156 0.8600 0.8600 114,045 -0.07(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.