Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0322 0.0322 0.0261 0.0322 47,025 -0.00(-1.83%)
May 27, 2022 0.0327 0.0328 0.0304 0.0328 249,227 +0.00(+0.61%)
May 26, 2022 0.0341 0.0367 0.0240 0.0326 507,409 -0.00(-4.12%)
May 25, 2022 0.0374 0.0400 0.0335 0.0340 1,815,176 +0.00(+3.03%)
May 24, 2022 0.0315 0.0370 0.0210 0.0330 2,185,104 +0.01(+23.60%)
May 23, 2022 0.0240 0.0267 0.0240 0.0267 14,200 -0.00(-11.00%)
May 20, 2022 0.0255 0.0305 0.0244 0.0300 301,203 -0.00(-4.76%)
May 19, 2022 0.0241 0.0315 0.0150 0.0315 328,800 +0.00(+1.29%)
May 18, 2022 0.0240 0.0315 0.0240 0.0311 127,126 +0.00(+4.36%)
May 17, 2022 0.0236 0.0300 0.0236 0.0298 153,600 -0.00(-0.67%)
May 16, 2022 0.0230 0.0315 0.0230 0.0300 178,211 -0.00(-3.23%)
May 13, 2022 0.0201 0.0310 0.0201 0.0310 843,136 +0.01(+44.19%)
May 12, 2022 0.0260 0.0260 0.0215 0.0215 286,575 -0.00(-2.27%)
May 11, 2022 0.0298 0.0315 0.0220 0.0220 277,270 -0.01(-26.67%)
May 10, 2022 0.0349 0.0349 0.0300 0.0300 160,880 -0.00(-7.69%)
May 09, 2022 0.0331 0.0365 0.0300 0.0325 219,477 -0.00(-1.52%)
May 06, 2022 0.0331 0.0332 0.0330 0.0330 32,137 -0.00(-8.33%)
May 05, 2022 0.0364 0.0364 0.0352 0.0360 46,125 +0.00(+0.28%)
May 04, 2022 0.0340 0.0359 0.0340 0.0359 14,686 +0.00(+0.28%)
May 03, 2022 0.0382 0.0382 0.0336 0.0358 163,791 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.