Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1669	0.1758	0.1641	0.1700	13,700	+0.00(+0.12%)
May 27, 2022	0.1635	0.1766	0.1635	0.1698	14,091	-0.01(-2.92%)
May 26, 2022	0.1749	0.1749	0.1749	0.1749	5,036	+0.01(+7.70%)
May 25, 2022	0.1624	0.1635	0.1624	0.1624	1,265	+0.00(+1.50%)
May 24, 2022	0.1785	0.1785	0.1581	0.1600	72,941	-0.01(-5.88%)
May 23, 2022	0.1570	0.1800	0.1570	0.1700	24,745	-0.02(-8.21%)
May 20, 2022	0.1953	0.1953	0.1702	0.1852	21,915	+0.01(+4.75%)
May 19, 2022	0.1805	0.1805	0.1768	0.1768	2,385	+0.00(+0.06%)
May 18, 2022	0.1803	0.1829	0.1767	0.1767	19,496	-0.00(-1.94%)
May 17, 2022	0.1785	0.1825	0.1785	0.1802	5,812	+0.01(+4.34%)
May 13, 2022				0.1727	0	+0.00(+2.49%)
May 12, 2022	0.1515	0.1685	0.1515	0.1685	60,692	+0.01(+4.66%)
May 11, 2022	0.1611	0.1821	0.1610	0.1610	73,430	-0.01(-8.42%)
May 10, 2022	0.1800	0.1850	0.1640	0.1758	94,525	+0.00(+2.21%)
May 09, 2022	0.1850	0.1950	0.1683	0.1720	57,232	-0.01(-4.44%)
May 06, 2022	0.1950	0.2000	0.1800	0.1800	45,254	-0.01(-5.26%)
May 05, 2022	0.1900	0.1900	0.1900	0.1900	4,000	-0.01(-4.38%)
May 04, 2022	0.1987	0.1987	0.1763	0.1987	6,277	-0.00(-0.65%)
May 03, 2022	0.2000	0.2025	0.1958	0.2000	5,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.