Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3186	0.3300	0.3063	0.3103	242,196	-0.01(-2.61%)
May 27, 2021	0.3113	0.3272	0.3100	0.3186	96,380	-0.00(-1.03%)
May 26, 2021	0.3187	0.3420	0.3130	0.3219	62,232	+0.00(+1.00%)
May 25, 2021	0.3251	0.3370	0.3130	0.3187	175,364	-0.02(-4.87%)
May 24, 2021	0.3115	0.3440	0.3115	0.3350	76,838	+0.01(+3.33%)
May 21, 2021	0.3320	0.3320	0.3150	0.3242	71,529	-0.00(-0.55%)
May 20, 2021	0.3200	0.3200	0.3177	0.3260	296,808	+0.02(+5.16%)
May 19, 2021	0.2960	0.3152	0.2905	0.3100	244,980	+0.02(+6.79%)
May 18, 2021	0.3050	0.3050	0.2850	0.2903	82,993	-0.00(-0.65%)
May 17, 2021	0.2984	0.3065	0.2728	0.2922	128,506	+0.01(+4.10%)
May 14, 2021	0.2769	0.2820	0.2670	0.2807	57,454	+0.01(+3.24%)
May 13, 2021	0.2686	0.2811	0.2450	0.2719	186,354	-0.00(-1.56%)
May 12, 2021	0.2899	0.2899	0.2645	0.2762	90,671	-0.01(-1.81%)
May 11, 2021	0.2989	0.2989	0.2753	0.2813	67,109	-0.01(-1.99%)
May 10, 2021	0.2800	0.2900	0.2722	0.2870	73,218	+0.01(+2.50%)
May 07, 2021	0.2870	0.2930	0.2700	0.2800	95,941	-0.00(-1.37%)
May 06, 2021	0.2853	0.3042	0.2805	0.2839	258,233	-0.00(-0.39%)
May 05, 2021	0.2650	0.2973	0.2650	0.2850	100,353	+0.00(+1.68%)
May 04, 2021	0.2820	0.3000	0.2752	0.2803	47,929	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.