Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0025	0.0026	0.0016	0.0019	1,959,509	-0.00(-2.50%)
May 28, 2015	0.0014	0.0023	0.0014	0.0020	5,311,978	-0.00(-9.09%)
May 27, 2015	0.0020	0.0023	0.0017	0.0022	4,139,017	+0.00(+10.00%)
May 26, 2015	0.0018	0.0020	0.0015	0.0020	1,164,864	+0.00(+0.00%)
May 22, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 21, 2015	0.0024	0.0029	0.0016	0.0020	8,138,708	-0.00(-16.67%)
May 20, 2015	0.0026	0.0027	0.0022	0.0024	2,453,392	-0.00(-14.29%)
May 19, 2015	0.0030	0.0030	0.0028	0.0028	311,700	-0.00(-6.67%)
May 18, 2015	0.0027	0.0030	0.0027	0.0030	411,156	+0.00(+7.14%)
May 15, 2015	0.0025	0.0029	0.0025	0.0028	315,900	+0.00(+7.69%)
May 14, 2015	0.0027	0.0027	0.0025	0.0026	2,319,625	-0.00(-10.34%)
May 13, 2015	0.0028	0.0029	0.0028	0.0029	249,857	+0.00(+11.54%)
May 12, 2015	0.0030	0.0030	0.0026	0.0026	1,376,800	+0.00(+1.96%)
May 11, 2015	0.0025	0.0030	0.0025	0.0026	478,000	-0.00(-1.92%)
May 08, 2015	0.0028	0.0028	0.0025	0.0026	588,964	-0.00(-7.14%)
May 07, 2015	0.0027	0.0028	0.0025	0.0028	503,345	+0.00(+7.69%)
May 06, 2015	0.0027	0.0028	0.0026	0.0026	313,482	-0.00(-3.70%)
May 05, 2015	0.0025	0.0029	0.0025	0.0027	248,680	+0.00(+0.00%)
May 04, 2015	0.0031	0.0031	0.0026	0.0027	978,157	-0.00(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.