Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0950	0.0950	0.0950	0.0950	38,500	+0.00(+0.00%)
May 30, 2012	0.0890	0.1000	0.0881	0.0950	235,349	-0.01(-5.00%)
May 29, 2012	0.0900	0.1000	0.0900	0.1000	27,500	+0.01(+11.11%)
May 25, 2012	0.0775	0.0900	0.0775	0.0900	12,500	+0.00(+0.00%)
May 24, 2012	0.0850	0.0900	0.0775	0.0900	8,030	+0.00(+5.88%)
May 23, 2012	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
May 22, 2012	0.0850	0.0850	0.0850	0.0850	7,387	+0.00(+0.00%)
May 16, 2012		0.0850	0.0850	0.0850	0	-0.01(-13.27%)
May 15, 2012	0.0900	0.0980	0.0900	0.0980	35,000	+0.01(+8.89%)
May 11, 2012		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 10, 2012	0.0550	0.0850	0.0550	0.0850	169,600	+0.03(+41.67%)
May 09, 2012	0.0500	0.0600	0.0500	0.0600	36,490	+0.02(+50.00%)
May 08, 2012	0.0510	0.0600	0.0400	0.0400	304,413	-0.02(-31.03%)
May 04, 2012		0.0580	0.0580	0.0580	0	-0.01(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.