Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8068	0.8263	0.7969	0.8200	264,155	+0.03(+3.80%)
May 27, 2021	0.8083	0.8199	0.7680	0.7900	573,421	+0.02(+2.76%)
May 26, 2021	0.7530	0.8100	0.7422	0.7688	418,162	+0.02(+2.51%)
May 25, 2021	0.8170	0.8200	0.7500	0.7500	354,691	-0.04(-5.05%)
May 24, 2021	0.8784	0.8784	0.7500	0.7899	431,187	+0.01(+0.84%)
May 21, 2021	0.7700	0.8576	0.7612	0.7833	447,216	+0.01(+1.60%)
May 20, 2021	0.7767	0.7950	0.7700	0.7710	212,631	-0.00(-0.63%)
May 19, 2021	0.8068	0.8175	0.7584	0.7759	402,938	-0.02(-2.40%)
May 18, 2021	0.8800	0.8800	0.7900	0.7950	285,869	+0.01(+1.20%)
May 17, 2021	0.7780	0.8136	0.7500	0.7856	452,254	+0.01(+0.98%)
May 14, 2021	0.8580	0.8580	0.7639	0.7780	465,819	-0.01(-0.89%)
May 13, 2021	0.7750	0.8206	0.7600	0.7850	525,833	-0.04(-4.28%)
May 12, 2021	0.8798	0.9002	0.7653	0.8201	1,206,577	-0.07(-7.84%)
May 11, 2021	0.9550	0.9925	0.8700	0.8899	424,732	-0.05(-5.39%)
May 10, 2021	1.030	1.030	0.9406	0.9406	270,486	-0.02(-2.02%)
May 07, 2021	0.9600	0.9800	0.9400	0.9600	162,386	+0.01(+1.05%)
May 06, 2021	0.9900	1.038	0.9445	0.9500	259,517	-0.03(-3.26%)
May 05, 2021	1.060	1.060	0.9700	0.9820	399,065	+0.01(+1.24%)
May 04, 2021	0.9300	1.020	0.9242	0.9700	711,816	-0.07(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.