Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 17.53 17.79 17.46 17.74 13,157,992 +0.37(+2.15%)
May 30, 2002 17.21 17.44 17.18 17.37 15,118,759 +0.08(+0.44%)
May 29, 2002 17.41 17.41 17.18 17.29 14,053,206 -0.16(-0.90%)
May 28, 2002 17.87 17.93 17.42 17.45 10,990,565 -0.50(-2.78%)
May 27, 2002 18.12 18.36 17.81 17.95 10,848,094 +0.00(+0.00%)
May 24, 2002 18.12 18.36 17.81 17.95 10,848,094 -0.16(-0.86%)
May 23, 2002 17.95 18.10 17.81 18.10 8,954,336 +0.16(+0.87%)
May 22, 2002 17.74 17.98 17.73 17.95 8,563,873 +0.24(+1.33%)
May 21, 2002 17.95 18.00 17.64 17.71 13,113,842 -0.24(-1.32%)
May 20, 2002 18.12 18.20 17.85 17.95 8,487,471 -0.26(-1.40%)
May 17, 2002 18.19 18.28 18.06 18.20 11,050,371 -0.02(-0.09%)
May 16, 2002 18.19 18.27 18.01 18.22 12,025,118 +0.11(+0.64%)
May 15, 2002 18.01 18.15 17.95 18.10 11,388,229 +0.01(+0.07%)
May 14, 2002 18.16 18.17 17.99 18.09 11,150,257 -0.08(-0.42%)
May 13, 2002 17.88 18.17 17.87 18.17 9,866,459 +0.17(+0.94%)
May 10, 2002 18.01 18.17 17.95 18.00 10,631,414 -0.04(-0.25%)
May 09, 2002 18.08 18.17 18.02 18.04 8,460,856 +0.00(+0.00%)
May 08, 2002 18.08 18.19 17.83 18.04 16,354,336 -0.05(-0.26%)
May 07, 2002 18.20 18.20 17.96 18.09 14,039,429 +0.02(+0.11%)
May 06, 2002 18.14 18.24 18.04 18.07 12,206,102 -0.09(-0.47%)
May 03, 2002 18.20 18.26 17.96 18.16 14,122,719 -0.25(-1.35%)
May 02, 2002 18.33 18.46 18.23 18.41 20,432,744 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.