Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 63.97 64.23 63.41 63.89 2,427,616 +0.37(+0.58%)
May 30, 2019 63.73 64.16 63.35 63.52 1,228,696 -0.24(-0.37%)
May 29, 2019 64.97 65.08 63.58 63.76 1,138,305 -0.98(-1.52%)
May 28, 2019 65.84 65.84 64.73 64.74 1,798,646 -0.92(-1.41%)
May 24, 2019 66.09 66.33 65.62 65.67 900,311 -0.29(-0.44%)
May 23, 2019 65.38 65.96 65.26 65.95 1,311,582 +0.73(+1.12%)
May 22, 2019 64.82 65.26 64.56 65.22 1,011,345 +0.51(+0.78%)
May 21, 2019 65.07 65.30 64.58 64.72 1,775,229 -0.35(-0.54%)
May 20, 2019 65.35 65.55 64.80 65.07 1,227,865 -0.02(-0.03%)
May 17, 2019 64.47 65.34 64.47 65.08 1,203,477 +0.41(+0.63%)
May 16, 2019 64.14 64.94 64.03 64.67 1,004,188 +0.45(+0.71%)
May 15, 2019 64.52 64.61 64.07 64.22 1,234,799 -0.11(-0.18%)
May 14, 2019 64.92 64.99 64.22 64.33 1,418,587 -0.65(-1.01%)
May 13, 2019 63.85 65.09 63.80 64.99 1,787,992 +1.14(+1.79%)
May 10, 2019 62.40 63.85 62.32 63.85 1,300,246 +1.21(+1.93%)
May 09, 2019 62.19 62.97 62.07 62.64 1,839,591 +0.47(+0.76%)
May 08, 2019 63.28 63.32 62.06 62.16 1,606,219 -1.17(-1.84%)
May 07, 2019 63.42 63.72 63.08 63.33 1,181,524 -0.04(-0.07%)
May 06, 2019 63.52 63.80 63.24 63.38 1,028,475 -0.17(-0.27%)
May 03, 2019 63.12 63.66 63.12 63.55 789,537 +0.53(+0.84%)
May 02, 2019 63.06 63.45 62.57 63.02 1,397,785 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.