Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 38.24 39.46 38.06 39.31 8,859,276 +1.14(+2.99%)
May 27, 2016 37.91 38.17 38.17 38.17 1,577,741 +0.22(+0.59%)
May 26, 2016 37.36 38.19 37.36 37.95 2,177,895 +0.57(+1.53%)
May 25, 2016 37.35 37.54 37.18 37.38 1,450,925 -0.10(-0.28%)
May 24, 2016 37.08 37.54 37.07 37.48 1,099,073 +0.44(+1.18%)
May 23, 2016 37.52 37.58 37.01 37.04 1,799,986 -0.44(-1.16%)
May 20, 2016 37.68 37.77 37.17 37.48 3,599,258 -0.09(-0.23%)
May 19, 2016 37.03 37.58 36.73 37.57 2,723,029 +0.42(+1.13%)
May 18, 2016 37.37 37.85 36.97 37.15 4,116,710 -0.40(-1.06%)
May 17, 2016 37.93 38.05 37.29 37.54 3,536,973 -0.46(-1.21%)
May 16, 2016 38.04 38.22 37.78 38.00 1,988,915 -0.13(-0.35%)
May 13, 2016 38.18 38.35 37.75 38.14 1,990,580 -0.04(-0.10%)
May 12, 2016 38.17 38.69 37.57 38.18 4,858,113 -0.02(-0.06%)
May 11, 2016 38.58 38.88 38.04 38.20 4,154,587 -0.40(-1.05%)
May 10, 2016 38.50 38.77 38.40 38.61 1,724,813 +0.18(+0.47%)
May 09, 2016 38.31 38.52 38.12 38.42 1,818,750 +0.19(+0.50%)
May 06, 2016 38.74 38.74 37.94 38.23 2,015,480 -0.55(-1.41%)
May 05, 2016 38.59 39.09 38.42 38.78 2,118,222 +0.12(+0.31%)
May 04, 2016 38.46 39.05 38.27 38.66 3,147,523 +0.14(+0.37%)
May 03, 2016 38.23 38.68 38.23 38.52 2,003,794 +0.33(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.