Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 23.89 24.18 23.83 23.84 3,316,460 -0.13(-0.55%)
May 30, 2013 23.70 24.21 23.70 23.97 4,457,119 +0.35(+1.48%)
May 29, 2013 23.92 23.95 23.40 23.62 2,712,066 -0.46(-1.89%)
May 28, 2013 24.28 24.46 23.90 24.08 2,431,233 -0.11(-0.43%)
May 24, 2013 24.34 24.43 24.12 24.18 1,225,015 -0.27(-1.09%)
May 23, 2013 24.60 24.64 24.17 24.45 2,849,354 -0.34(-1.36%)
May 22, 2013 25.27 25.55 24.68 24.78 1,829,567 -0.53(-2.10%)
May 21, 2013 25.32 25.49 25.13 25.32 1,892,220 -0.03(-0.11%)
May 20, 2013 25.41 25.44 25.29 25.34 1,282,695 -0.06(-0.25%)
May 17, 2013 25.18 25.46 25.16 25.41 2,212,297 +0.25(+1.00%)
May 16, 2013 25.27 25.32 25.15 25.15 1,664,464 -0.20(-0.80%)
May 15, 2013 25.11 25.60 25.04 25.36 2,239,749 +0.40(+1.60%)
May 13, 2013 24.87 25.06 24.72 24.96 2,508,450 +0.08(+0.34%)
May 10, 2013 24.78 24.87 24.53 24.87 1,376,659 +0.07(+0.28%)
May 09, 2013 25.05 25.14 24.72 24.80 2,878,873 -0.25(-0.98%)
May 08, 2013 25.24 25.36 25.01 25.05 2,480,732 -0.23(-0.91%)
May 07, 2013 25.29 25.41 25.11 25.28 3,559,120 +0.04(+0.14%)
May 06, 2013 25.56 25.60 25.18 25.25 1,672,214 -0.35(-1.37%)
May 03, 2013 25.35 25.73 25.19 25.60 2,667,018 +0.41(+1.61%)
May 02, 2013 24.98 25.27 24.84 25.19 2,982,452 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.