Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 26.15 26.21 25.90 25.94 1,356,600 -0.19(-0.74%)
May 29, 2008 26.03 26.24 25.91 26.14 1,185,774 +0.11(+0.44%)
May 28, 2008 26.07 26.19 25.80 26.02 1,436,840 +0.02(+0.09%)
May 27, 2008 25.76 26.01 25.70 26.00 1,495,518 +0.37(+1.42%)
May 26, 2008 26.10 26.13 25.61 25.64 0 +0.00(+0.00%)
May 23, 2008 26.10 26.13 25.61 25.64 1,417,287 -0.54(-2.07%)
May 22, 2008 26.06 26.31 25.96 26.18 1,688,529 +0.17(+0.66%)
May 21, 2008 26.08 26.37 26.00 26.01 1,367,434 -0.05(-0.20%)
May 20, 2008 26.22 26.29 25.98 26.06 2,652,817 -0.17(-0.63%)
May 19, 2008 26.37 26.43 26.18 26.22 1,611,915 -0.07(-0.28%)
May 16, 2008 26.25 26.39 26.10 26.30 1,029,020 +0.00(+0.00%)
May 15, 2008 26.37 26.37 26.01 26.30 1,149,527 -0.01(-0.02%)
May 14, 2008 26.13 26.39 25.91 26.30 1,324,110 +0.31(+1.21%)
May 13, 2008 26.53 26.53 25.87 25.99 1,670,512 -0.41(-1.56%)
May 12, 2008 26.21 26.40 26.04 26.40 679,159 +0.19(+0.74%)
May 09, 2008 26.05 26.27 25.85 26.21 655,628 -0.05(-0.17%)
May 08, 2008 26.13 26.31 25.84 26.25 1,724,080 +0.15(+0.57%)
May 07, 2008 26.45 26.55 26.04 26.10 1,795,642 -0.55(-2.06%)
May 06, 2008 26.66 26.71 26.22 26.65 1,345,150 +0.00(+0.00%)
May 05, 2008 27.12 27.20 26.47 26.65 1,627,684 -0.61(-2.22%)
May 02, 2008 26.79 27.62 26.68 27.26 5,402,427 +0.82(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.