Indicators

Hartford Finl Services Gp (NY: HIG )

101.23 -0.38 (-0.37%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.28	61.57	60.71	61.16	2,540,052	-0.06(-0.09%)
May 27, 2021	61.08	61.42	60.66	61.22	4,121,504	+0.76(+1.26%)
May 26, 2021	60.53	60.89	60.08	60.45	2,084,657	+0.34(+0.56%)
May 25, 2021	60.72	61.24	60.07	60.12	3,226,052	-0.61(-1.01%)
May 24, 2021	61.12	61.65	60.61	60.73	3,196,918	-0.16(-0.26%)
May 21, 2021	61.41	62.13	60.70	60.89	3,288,477	-0.25(-0.41%)
May 20, 2021	61.52	61.65	60.93	61.14	1,825,079	-0.23(-0.38%)
May 19, 2021	60.27	61.49	59.73	61.38	2,703,322	+0.47(+0.76%)
May 18, 2021	61.60	62.05	60.90	60.91	3,141,452	-0.67(-1.09%)
May 17, 2021	61.50	62.32	61.09	61.58	3,611,508	+0.07(+0.12%)
May 14, 2021	60.51	61.72	60.48	61.51	1,803,075	+1.16(+1.93%)
May 13, 2021	59.02	60.58	58.85	60.34	2,539,410	+1.34(+2.27%)
May 12, 2021	60.19	60.19	58.86	59.00	2,296,549	-0.57(-0.95%)
May 11, 2021	60.95	61.03	59.37	59.57	3,578,217	-1.77(-2.88%)
May 10, 2021	62.24	62.60	61.26	61.34	2,127,891	-0.71(-1.14%)
May 07, 2021	61.32	62.39	61.18	62.05	3,559,798	-0.22(-0.36%)
May 06, 2021	62.05	62.50	61.78	62.27	2,419,077	+0.18(+0.28%)
May 05, 2021	62.07	62.33	60.92	62.09	3,065,313	-0.10(-0.16%)
May 04, 2021	61.65	62.43	61.14	62.19	2,446,710	+0.71(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.