Indicators

Hartford Finl Services Gp (NY: HIG )

101.24 +1.77 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.81	33.92	33.60	33.70	3,317,954	-0.19(-0.56%)
May 28, 2015	33.78	33.93	33.72	33.89	3,089,213	+0.03(+0.10%)
May 27, 2015	33.76	33.92	33.65	33.86	3,368,466	+0.23(+0.68%)
May 26, 2015	34.10	34.15	33.59	33.63	3,306,761	-0.54(-1.58%)
May 22, 2015	34.27	34.17	34.17	34.17	2,019,185	-0.15(-0.43%)
May 21, 2015	34.50	34.69	34.28	34.32	2,248,365	-0.28(-0.80%)
May 20, 2015	34.43	34.66	34.18	34.59	2,642,516	+0.21(+0.62%)
May 19, 2015	34.11	34.42	34.05	34.38	3,103,814	+0.39(+1.15%)
May 18, 2015	33.70	34.00	33.70	33.99	3,505,917	+0.25(+0.75%)
May 15, 2015	34.05	34.09	33.66	33.74	3,086,214	-0.24(-0.70%)
May 14, 2015	33.90	34.08	33.78	33.97	2,417,465	+0.20(+0.60%)
May 13, 2015	33.56	33.82	33.56	33.77	1,749,476	+0.11(+0.34%)
May 12, 2015	33.85	33.89	33.59	33.65	1,801,602	-0.30(-0.89%)
May 11, 2015	34.04	34.12	33.92	33.96	2,028,150	-0.09(-0.26%)
May 08, 2015	33.92	34.06	33.71	34.05	2,414,539	+0.42(+1.26%)
May 07, 2015	33.44	33.76	33.28	33.62	3,531,581	+0.26(+0.78%)
May 06, 2015	33.76	33.85	33.19	33.36	3,792,708	-0.24(-0.73%)
May 05, 2015	33.73	33.98	33.56	33.61	2,601,058	-0.14(-0.41%)
May 04, 2015	33.55	33.82	33.54	33.74	3,346,843	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.