Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.29 24.29 24.12 24.16 104,800 -0.16(-0.66%)
May 30, 2019 24.35 24.35 24.27 24.32 95,138 +0.05(+0.21%)
May 29, 2019 24.35 24.35 24.25 24.27 84,410 -0.07(-0.29%)
May 28, 2019 24.39 24.40 24.32 24.34 151,324 +0.01(+0.04%)
May 24, 2019 24.28 24.40 24.28 24.33 283,400 +0.09(+0.37%)
May 23, 2019 24.34 24.35 24.20 24.24 313,643 -0.17(-0.70%)
May 22, 2019 24.35 24.43 24.35 24.41 116,674 +0.03(+0.12%)
May 21, 2019 24.40 24.45 24.36 24.38 98,821 -0.02(-0.08%)
May 20, 2019 24.43 24.45 24.33 24.40 78,524 -0.10(-0.41%)
May 17, 2019 24.53 24.55 24.43 24.50 109,200 +0.00(+0.00%)
May 16, 2019 24.43 24.54 24.43 24.50 117,101 +0.02(+0.08%)
May 15, 2019 24.42 24.49 24.40 24.48 106,442 +0.06(+0.25%)
May 14, 2019 24.45 24.49 24.42 24.42 87,767 -0.01(-0.03%)
May 13, 2019 24.45 24.48 24.35 24.43 130,171 -0.16(-0.66%)
May 10, 2019 24.47 24.59 24.41 24.59 97,100 +0.11(+0.45%)
May 09, 2019 24.49 24.50 24.40 24.48 78,490 -0.04(-0.16%)
May 08, 2019 24.54 24.54 24.49 24.52 128,972 +0.01(+0.04%)
May 07, 2019 24.55 24.55 24.48 24.51 139,632 -0.07(-0.28%)
May 06, 2019 24.56 24.58 24.51 24.58 93,938 -0.01(-0.04%)
May 03, 2019 24.56 24.59 24.52 24.59 131,500 +0.09(+0.37%)
May 02, 2019 24.55 24.56 24.50 24.50 125,336 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.