Skip to main content

International Seaways Inc (NY: INSW )

54.89 -2.28 (-3.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 30.91 31.02 29.97 30.62 860,354 -0.95(-3.01%)
May 30, 2023 31.69 32.09 31.33 31.57 575,168 -0.54(-1.69%)
May 26, 2023 31.76 32.20 31.73 32.11 402,265 +0.67(+2.13%)
May 25, 2023 31.81 32.01 31.19 31.44 442,265 -0.62(-1.93%)
May 24, 2023 31.85 32.61 31.47 32.06 643,648 +0.10(+0.32%)
May 23, 2023 32.58 32.72 31.81 31.96 433,140 -0.70(-2.13%)
May 22, 2023 32.97 33.57 32.41 32.66 669,411 -0.31(-0.95%)
May 19, 2023 32.55 33.40 32.40 32.97 634,262 +0.75(+2.32%)
May 18, 2023 32.12 32.28 31.27 32.22 545,583 -0.11(-0.34%)
May 17, 2023 32.33 32.72 32.21 32.33 574,123 +0.04(+0.13%)
May 16, 2023 32.79 33.33 32.25 32.29 536,093 -0.62(-1.88%)
May 15, 2023 33.56 34.29 32.82 32.91 492,012 -0.34(-1.02%)
May 12, 2023 35.19 35.95 33.14 33.25 589,931 -1.16(-3.36%)
May 11, 2023 33.16 34.76 33.16 34.41 760,875 +1.10(+3.29%)
May 10, 2023 32.37 33.63 32.07 33.31 820,811 +1.08(+3.35%)
May 09, 2023 31.45 32.60 30.90 32.23 746,455 +0.25(+0.77%)
May 08, 2023 32.39 32.58 31.08 31.98 863,829 -0.08(-0.24%)
May 05, 2023 32.43 34.21 31.75 32.06 1,223,411 +1.48(+4.83%)
May 04, 2023 30.92 31.11 30.07 30.58 822,186 -0.87(-2.78%)
May 03, 2023 33.16 33.25 31.36 31.46 681,093 -1.69(-5.10%)
May 02, 2023 33.69 33.73 32.75 33.15 859,376 -0.78(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.