Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.32 24.32 24.32 24.32 234 -0.58(-2.35%)
May 27, 2022 24.29 24.90 24.29 24.90 248 +0.83(+3.46%)
May 26, 2022 23.97 24.07 23.97 24.07 113 +0.75(+3.20%)
May 25, 2022 23.32 23.32 23.32 23.32 55 +0.64(+2.80%)
May 24, 2022 22.86 22.86 22.42 22.68 423 -0.35(-1.50%)
May 23, 2022 23.03 23.03 23.03 23.03 0 +0.79(+3.53%)
May 20, 2022 22.47 22.47 21.92 22.24 1,039 +0.00(+0.00%)
May 19, 2022 22.48 22.60 22.24 22.24 948 +0.21(+0.95%)
May 18, 2022 22.56 22.56 22.03 22.03 278 -0.78(-3.40%)
May 17, 2022 22.25 22.81 22.25 22.81 173 +0.82(+3.71%)
May 16, 2022 22.02 22.02 22.00 22.00 202 +0.08(+0.36%)
May 13, 2022 21.34 21.97 21.34 21.92 710 +0.85(+4.02%)
May 12, 2022 21.06 21.07 20.82 21.07 1,927 -0.15(-0.71%)
May 11, 2022 21.18 21.22 21.18 21.22 218 -0.16(-0.74%)
May 10, 2022 21.30 21.46 21.30 21.38 499 -0.05(-0.25%)
May 09, 2022 22.70 22.70 21.43 21.43 513 -1.48(-6.48%)
May 06, 2022 22.92 22.92 22.92 22.92 101 -0.36(-1.54%)
May 05, 2022 24.52 24.52 23.28 23.28 594 -0.97(-4.00%)
May 04, 2022 23.53 24.25 23.53 24.25 391 +0.67(+2.83%)
May 03, 2022 23.61 23.61 23.58 23.58 317 +0.40(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.