Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Lion Electric Co. (NY: LEV )

1.080 -0.010 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.940 1.960 1.820 1.890 716,472 -0.06(-3.08%)
May 30, 2023 1.940 2.010 1.925 1.950 569,145 +0.03(+1.56%)
May 26, 2023 1.950 1.965 1.910 1.920 413,663 -0.04(-2.04%)
May 25, 2023 1.980 1.980 1.920 1.960 350,318 +0.01(+0.51%)
May 24, 2023 2.000 2.000 1.920 1.950 532,296 -0.03(-1.52%)
May 23, 2023 2.080 2.115 1.970 1.980 954,916 -0.09(-4.35%)
May 22, 2023 2.060 2.095 2.010 2.070 546,274 +0.02(+0.98%)
May 19, 2023 2.110 2.115 2.040 2.050 488,040 -0.03(-1.44%)
May 18, 2023 2.080 2.120 2.060 2.080 481,029 -0.02(-0.95%)
May 17, 2023 2.080 2.110 2.040 2.100 737,346 +0.05(+2.44%)
May 16, 2023 2.100 2.101 2.040 2.050 358,322 -0.05(-2.38%)
May 15, 2023 2.070 2.105 2.030 2.100 663,308 +0.04(+1.94%)
May 12, 2023 2.170 2.220 2.040 2.060 728,876 -0.10(-4.63%)
May 11, 2023 2.210 2.240 2.135 2.160 853,111 -0.10(-4.42%)
May 10, 2023 2.240 2.320 2.171 2.260 850,529 +0.05(+2.26%)
May 09, 2023 2.380 2.380 2.145 2.210 980,097 -0.19(-7.92%)
May 08, 2023 2.310 2.420 2.245 2.400 861,739 +0.11(+4.80%)
May 05, 2023 2.240 2.300 2.240 2.290 416,674 +0.06(+2.69%)
May 04, 2023 2.230 2.250 2.170 2.230 752,143 +0.02(+0.90%)
May 03, 2023 2.160 2.240 2.150 2.210 783,564 +0.05(+2.31%)
May 02, 2023 2.200 2.220 2.120 2.160 773,492 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.