Indicators

Fidelity Total Bond ETF (NY: FBND )

45.36 +0.34 (+0.75%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.74	37.81	37.72	37.79	25,063	+0.06(+0.16%)
May 28, 2015	37.68	37.75	37.63	37.73	8,757	+0.04(+0.12%)
May 27, 2015	37.75	37.75	37.67	37.69	11,469	-0.13(-0.34%)
May 26, 2015	37.67	37.81	37.67	37.81	22,886	+0.08(+0.22%)
May 22, 2015	37.81	37.73	37.73	37.73	11,244	-0.03(-0.08%)
May 21, 2015	37.65	37.78	37.65	37.76	23,368	+0.10(+0.26%)
May 20, 2015	37.60	37.68	37.59	37.67	17,538	+0.02(+0.04%)
May 19, 2015	37.67	37.72	37.62	37.65	20,924	-0.04(-0.10%)
May 18, 2015	37.84	37.84	37.69	37.69	24,847	-0.22(-0.57%)
May 15, 2015	37.73	37.90	37.73	37.90	15,864	+0.18(+0.48%)
May 14, 2015	37.70	37.73	37.64	37.73	17,050	+0.10(+0.27%)
May 13, 2015	37.80	37.80	37.62	37.62	43,106	-0.04(-0.10%)
May 12, 2015	37.62	37.75	37.62	37.66	39,228	+0.00(+0.00%)
May 11, 2015	37.79	37.79	37.65	37.66	20,548	-0.21(-0.56%)
May 08, 2015	37.86	37.91	37.82	37.87	90,217	+0.10(+0.28%)
May 07, 2015	37.65	37.77	37.65	37.77	75,529	+0.08(+0.21%)
May 06, 2015	37.70	37.77	37.63	37.69	260,055	-0.08(-0.22%)
May 05, 2015	37.81	37.82	37.70	37.77	373,623	+0.01(+0.02%)
May 04, 2015	37.86	37.86	37.74	37.76	240,967	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.