Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

42.00 -0.15 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.71	32.95	32.70	32.87	3,714	-0.22(-0.65%)
May 28, 2015	32.85	33.09	32.85	33.08	1,095	+0.02(+0.06%)
May 27, 2015	32.98	33.06	32.98	33.06	1,198	+0.21(+0.64%)
May 26, 2015	33.12	33.12	32.78	32.85	2,332	-0.57(-1.70%)
May 22, 2015	33.68	33.42	33.42	33.42	23,674	-0.28(-0.84%)
May 21, 2015	33.50	33.85	33.50	33.70	5,418	+0.38(+1.14%)
May 20, 2015	33.31	33.58	33.17	33.32	18,151	+0.01(+0.02%)
May 19, 2015	33.32	33.37	33.29	33.31	3,646	-0.18(-0.54%)
May 18, 2015	33.37	33.65	33.37	33.50	3,966	-0.02(-0.07%)
May 15, 2015	33.60	33.61	33.50	33.52	2,287	-0.06(-0.17%)
May 14, 2015	33.35	33.58	33.35	33.58	2,967	+0.40(+1.20%)
May 13, 2015	33.25	33.31	33.13	33.18	9,448	+0.27(+0.81%)
May 12, 2015	32.83	32.95	32.71	32.91	4,297	+0.02(+0.07%)
May 11, 2015	32.97	32.97	32.89	32.89	1,401	-0.10(-0.30%)
May 08, 2015	32.88	33.14	32.88	32.99	21,746	+0.75(+2.31%)
May 07, 2015	32.20	32.29	32.18	32.25	4,877	-0.07(-0.21%)
May 06, 2015	32.40	32.40	32.25	32.31	5,838	-0.08(-0.26%)
May 05, 2015	32.64	32.64	32.32	32.40	2,053	-0.36(-1.09%)
May 04, 2015	32.77	32.77	32.65	32.75	5,556	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.