Indicators

The Hanover Insurance Group (NY: THG )

129.55 +0.16 (+0.12%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.45	22.93	22.11	22.93	846,266	+0.64(+2.88%)
May 28, 2009	22.13	22.47	21.99	22.29	1,106,213	+0.19(+0.88%)
May 27, 2009	22.37	22.51	22.03	22.09	1,293,028	-0.42(-1.87%)
May 26, 2009	21.63	22.51	21.38	22.51	935,112	+0.79(+3.63%)
May 22, 2009	21.82	22.09	21.64	21.72	597,120	-0.17(-0.76%)
May 21, 2009	21.75	22.07	21.61	21.89	735,412	+0.01(+0.03%)
May 20, 2009	22.48	22.75	21.84	21.89	637,857	-0.45(-2.00%)
May 19, 2009	22.73	22.85	22.26	22.33	821,914	-0.48(-2.11%)
May 18, 2009	22.07	22.88	21.64	22.81	1,102,461	+0.93(+4.24%)
May 15, 2009	22.09	22.12	21.64	21.89	886,351	-0.28(-1.27%)
May 14, 2009	21.47	22.28	21.47	22.17	950,668	+0.52(+2.41%)
May 13, 2009	22.08	22.53	21.60	21.64	1,321,441	-0.68(-3.05%)
May 12, 2009	22.57	23.38	22.03	22.33	1,023,505	-0.10(-0.45%)
May 11, 2009	23.20	23.30	22.34	22.43	1,861,521	-1.14(-4.82%)
May 08, 2009	20.72	23.69	20.72	23.56	2,305,065	+3.21(+15.76%)
May 07, 2009	20.59	20.75	20.07	20.35	1,304,696	+0.02(+0.10%)
May 06, 2009	20.16	20.43	19.58	20.33	1,426,749	+0.17(+0.83%)
May 05, 2009	20.23	20.48	19.93	20.17	970,358	-0.09(-0.46%)
May 04, 2009	19.88	20.31	19.41	20.26	1,215,914	+0.52(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.