Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.94 +1.54 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	44.38	45.34	44.38	45.19	982,438	+1.13(+2.56%)
May 27, 2004	43.91	44.53	43.73	44.06	413,209	+0.42(+0.96%)
May 26, 2004	43.75	44.08	43.27	43.64	235,434	-0.15(-0.35%)
May 25, 2004	42.98	43.86	42.79	43.79	318,941	+0.81(+1.89%)
May 24, 2004	42.71	43.03	42.68	42.98	285,024	+0.36(+0.84%)
May 21, 2004	41.90	42.84	41.84	42.62	387,478	+0.90(+2.15%)
May 20, 2004	41.55	41.90	41.48	41.72	410,519	-0.13(-0.31%)
May 19, 2004	43.09	43.16	41.85	41.85	561,276	-0.54(-1.27%)
May 18, 2004	42.41	42.61	42.26	42.39	287,363	-0.22(-0.52%)
May 17, 2004	42.92	42.92	42.45	42.61	278,825	-0.30(-0.70%)
May 14, 2004	43.18	43.22	42.67	42.91	268,884	-0.27(-0.61%)
May 13, 2004	43.18	43.73	43.03	43.18	478,821	+0.01(+0.02%)
May 12, 2004	43.43	43.49	41.94	43.17	374,730	-0.18(-0.41%)
May 11, 2004	43.82	43.99	43.34	43.35	217,072	-0.26(-0.59%)
May 10, 2004	43.82	43.95	43.26	43.61	372,040	-0.38(-0.86%)
May 07, 2004	44.80	44.96	43.98	43.98	526,657	-0.99(-2.21%)
May 06, 2004	45.09	45.10	44.83	44.97	478,705	-0.09(-0.19%)
May 05, 2004	45.74	45.83	44.85	45.06	677,414	+0.95(+2.15%)
May 04, 2004	44.51	44.82	43.86	44.11	438,237	-0.57(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.