Skip to main content

Schwab US Dividend Equity ETF (NY: SCHD )

77.44 -0.33 (-0.42%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 67.78 67.90 67.25 67.40 3,751,698 -0.35(-0.52%)
May 05, 2023 67.31 67.87 67.27 67.75 3,189,592 +1.12(+1.68%)
May 04, 2023 67.03 67.06 66.35 66.64 5,258,167 -0.63(-0.94%)
May 03, 2023 67.92 68.23 67.22 67.27 4,058,144 -0.60(-0.89%)
May 02, 2023 68.97 69.05 67.33 67.87 4,848,140 -1.45(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.