Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 -0.00 (-0.02%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 24.72 24.72 24.69 24.69 400,321 -0.04(-0.15%)
May 30, 2013 24.73 24.73 24.71 24.73 586,374 -0.00(-0.02%)
May 29, 2013 24.71 24.73 24.68 24.73 408,474 -0.00(-0.02%)
May 28, 2013 24.73 24.75 24.72 24.73 484,470 +0.00(+0.00%)
May 24, 2013 24.72 24.75 24.72 24.73 527,629 -0.01(-0.04%)
May 23, 2013 24.74 24.75 24.71 24.74 844,378 +0.03(+0.11%)
May 22, 2013 24.76 24.76 24.71 24.71 275,106 -0.04(-0.16%)
May 21, 2013 24.75 24.76 24.73 24.75 339,448 +0.01(+0.03%)
May 20, 2013 24.74 24.76 24.72 24.75 216,041 +0.02(+0.07%)
May 17, 2013 24.75 24.76 24.72 24.73 356,374 +0.00(+0.00%)
May 16, 2013 24.75 24.75 24.73 24.73 291,186 -0.02(-0.07%)
May 15, 2013 24.73 24.76 24.73 24.75 714,105 +0.00(+0.02%)
May 13, 2013 24.73 24.75 24.72 24.74 198,233 +0.00(+0.02%)
May 10, 2013 24.75 24.75 24.71 24.74 401,452 +0.01(+0.03%)
May 09, 2013 24.76 24.76 24.73 24.73 287,322 -0.02(-0.07%)
May 08, 2013 24.73 24.75 24.72 24.75 182,162 +0.01(+0.03%)
May 07, 2013 24.75 24.76 24.74 24.74 188,161 -0.02(-0.10%)
May 06, 2013 24.73 24.76 24.73 24.76 192,293 +0.02(+0.06%)
May 03, 2013 24.74 24.75 24.73 24.75 218,843 +0.00(+0.00%)
May 02, 2013 24.75 24.76 24.73 24.75 330,377 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.