Averox Inc (OP: AVRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.0070 | 0 | +0.00(+16.67%) | |||
| Feb 22, 2024 | 0.0060 | 0 | -0.00(-14.29%) | |||
| Nov 29, 2023 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2023 | 0.0070 | 0 | +0.01(+1300.00%) | |||
| Oct 05, 2023 | 0.0005 | 0 | -0.02(-97.08%) | |||
| Sep 06, 2023 | 0.0171 | 0 | -0.00(-14.50%) | |||
| Sep 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,400 | +0.00(+23.46%) |
| Aug 14, 2023 | 0.0162 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 4,855 | +0.00(+0.62%) |
| Jul 19, 2023 | 0.0161 | 0 | +0.00(+5.23%) | |||
| Jun 23, 2023 | 0.0153 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0153 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
