Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 40.44 40.44 39.23 39.57 3,803,042 -0.83(-2.06%)
Apr 27, 2017 40.32 40.80 40.31 40.40 2,001,756 +0.32(+0.80%)
Apr 26, 2017 40.44 40.64 40.07 40.08 2,332,359 -0.36(-0.89%)
Apr 25, 2017 40.36 40.63 39.89 40.44 4,474,279 +0.33(+0.83%)
Apr 24, 2017 40.68 40.81 40.00 40.10 4,232,165 -0.15(-0.38%)
Apr 21, 2017 39.31 40.34 38.85 40.26 9,488,966 -0.47(-1.17%)
Apr 20, 2017 40.15 40.96 40.10 40.73 3,534,122 +0.77(+1.93%)
Apr 19, 2017 40.02 40.27 39.72 39.96 1,993,433 +0.15(+0.38%)
Apr 18, 2017 39.31 39.93 39.15 39.81 1,652,761 +0.28(+0.70%)
Apr 17, 2017 39.35 39.62 39.28 39.53 1,574,998 +0.30(+0.78%)
Apr 13, 2017 39.15 39.59 38.93 39.23 1,493,283 +0.07(+0.18%)
Apr 12, 2017 39.58 39.71 38.85 39.15 1,821,611 -0.56(-1.40%)
Apr 11, 2017 39.78 39.98 38.99 39.71 2,109,199 -0.32(-0.81%)
Apr 10, 2017 40.29 40.33 39.90 40.03 1,337,541 -0.31(-0.78%)
Apr 07, 2017 39.92 40.41 39.80 40.35 2,604,867 +0.48(+1.19%)
Apr 06, 2017 39.76 39.93 39.58 39.87 1,355,992 +0.11(+0.27%)
Apr 05, 2017 40.09 40.34 39.74 39.76 1,828,485 -0.14(-0.36%)
Apr 04, 2017 39.68 39.94 39.66 39.91 1,863,634 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.