Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.144 TND -0.003 (-0.10%)
Streaming Realtime Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.463 2.463 2.463 0 +0.01(+0.36%)
Apr 27, 2017 2.454 2.454 2.454 0 +0.07(+2.92%)
Apr 26, 2017 2.385 2.385 2.385 0 -0.13(-5.05%)
Apr 25, 2017 2.512 2.512 2.512 0 +0.22(+9.80%)
Apr 24, 2017 2.288 2.288 2.288 0 -0.21(-8.48%)
Apr 21, 2017 2.499 2.499 2.499 0 +0.09(+3.79%)
Apr 20, 2017 2.408 2.408 2.408 0 +0.09(+4.05%)
Apr 19, 2017 2.314 2.314 2.314 0 +0.01(+0.56%)
Apr 18, 2017 2.301 2.301 2.301 0 -0.05(-2.11%)
Apr 13, 2017 2.351 2.351 2.351 0 +0.06(+2.44%)
Apr 12, 2017 2.295 2.295 2.295 0 -0.01(-0.28%)
Apr 11, 2017 2.301 2.301 2.301 0 +0.01(+0.45%)
Apr 10, 2017 2.291 2.291 2.291 0 +0.00(+0.05%)
Apr 07, 2017 2.290 2.290 2.290 0 -0.00(-0.00%)
Apr 06, 2017 2.290 2.290 2.290 0 +0.01(+0.32%)
Apr 05, 2017 2.283 2.283 2.283 0 +0.02(+0.67%)
Apr 04, 2017 2.268 2.268 2.268 0 -0.01(-0.60%)
Apr 03, 2017 2.281 2.281 2.281 0 -0.00(-0.19%)
Mar 31, 2017 2.286 2.286 2.286 0 +0.00(+0.21%)
Mar 30, 2017 2.281 2.281 2.281 0 +0.01(+0.54%)
Mar 29, 2017 2.269 2.269 2.269 0 +0.01(+0.39%)
Mar 28, 2017 2.260 2.260 2.260 0 +0.01(+0.30%)
Mar 27, 2017 2.253 2.253 2.253 0 -0.01(-0.41%)
Mar 24, 2017 2.263 2.263 2.263 0 -0.01(-0.37%)
Mar 23, 2017 2.271 2.271 2.271 0 +0.01(+0.33%)
Mar 22, 2017 2.264 2.264 2.264 0 -0.03(-1.20%)
Mar 21, 2017 2.291 2.291 2.291 0 -0.01(-0.29%)
Mar 20, 2017 2.297 2.297 2.297 0 +0.01(+0.44%)
Mar 17, 2017 2.288 2.288 2.288 0 +0.02(+1.00%)
Mar 16, 2017 2.265 2.265 2.265 0 -0.01(-0.40%)
Mar 15, 2017 2.274 2.274 2.274 0 -0.04(-1.75%)
Mar 14, 2017 2.314 2.314 2.314 0 +0.04(+1.55%)
Mar 13, 2017 2.279 2.279 2.279 0 -0.00(-0.07%)
Mar 10, 2017 2.280 2.280 2.280 0 -0.01(-0.28%)
Mar 09, 2017 2.287 2.287 2.287 0 -0.01(-0.41%)
Mar 08, 2017 2.296 2.296 2.296 0 +0.00(+0.00%)
Mar 07, 2017 2.296 2.296 2.296 0 +0.01(+0.38%)
Mar 06, 2017 2.288 2.288 2.288 0 -0.00(-0.21%)
Mar 03, 2017 2.292 2.292 2.292 0 -0.01(-0.28%)
Mar 02, 2017 2.299 2.299 2.299 0 -0.01(-0.58%)
Mar 01, 2017 2.312 2.312 2.312 0 +0.02(+0.97%)
Feb 28, 2017 2.290 2.290 2.290 0 +0.00(+0.04%)
Feb 27, 2017 2.289 2.289 2.289 0 -0.00(-0.02%)
Feb 24, 2017 2.289 2.289 2.289 0 -0.02(-0.72%)
Feb 23, 2017 2.306 2.306 2.306 0 +0.01(+0.64%)
Feb 22, 2017 2.291 2.291 2.291 0 -0.00(-0.16%)
Feb 21, 2017 2.295 2.295 2.295 0 +0.01(+0.47%)
Feb 20, 2017 2.284 2.284 2.284 0 -0.00(-0.01%)
Feb 17, 2017 2.284 2.284 2.284 0 +0.01(+0.43%)
Feb 16, 2017 2.275 2.275 2.275 0 -0.02(-0.75%)
Feb 15, 2017 2.292 2.292 2.292 0 +0.00(+0.12%)
Feb 14, 2017 2.289 2.289 2.289 0 +0.00(+0.09%)
Feb 13, 2017 2.287 2.287 2.287 0 +0.01(+0.22%)
Feb 10, 2017 2.282 2.282 2.282 0 +0.00(+0.05%)
Feb 09, 2017 2.281 2.281 2.281 0 +0.00(+0.15%)
Feb 08, 2017 2.277 2.277 2.277 0 -0.01(-0.46%)
Feb 07, 2017 2.288 2.288 2.288 0 +0.01(+0.36%)
Feb 06, 2017 2.280 2.280 2.280 0 -0.00(-0.05%)
Feb 03, 2017 2.281 2.281 2.281 0 -0.01(-0.27%)
Feb 02, 2017 2.287 2.287 2.287 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.