Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.98 21.23 19.98 20.19 777,765 -0.87(-4.13%)
Apr 28, 2016 22.04 22.26 21.02 21.06 570,377 -1.26(-5.65%)
Apr 27, 2016 22.25 22.48 22.18 22.32 72,188 +0.02(+0.09%)
Apr 26, 2016 22.09 22.35 22.03 22.30 110,157 +0.29(+1.32%)
Apr 25, 2016 22.17 22.17 21.80 22.01 110,799 -0.24(-1.08%)
Apr 22, 2016 21.93 22.35 21.93 22.25 182,533 +0.31(+1.41%)
Apr 21, 2016 22.44 22.65 21.93 21.94 253,722 -0.44(-1.97%)
Apr 20, 2016 22.50 22.56 22.36 22.38 128,662 -0.14(-0.62%)
Apr 19, 2016 22.58 22.77 22.41 22.52 156,803 -0.03(-0.13%)
Apr 18, 2016 22.50 22.60 22.41 22.55 135,014 -0.01(-0.04%)
Apr 15, 2016 22.27 22.61 22.14 22.56 231,334 +0.21(+0.94%)
Apr 14, 2016 22.26 22.45 22.15 22.35 150,267 +0.15(+0.68%)
Apr 13, 2016 21.85 22.25 21.79 22.20 164,364 +0.35(+1.60%)
Apr 12, 2016 21.78 21.90 21.71 21.85 176,053 +0.03(+0.14%)
Apr 11, 2016 21.71 21.86 21.58 21.82 193,981 +0.26(+1.21%)
Apr 08, 2016 21.71 21.74 21.25 21.56 225,011 +0.00(+0.00%)
Apr 07, 2016 21.54 21.67 21.24 21.56 344,283 -0.11(-0.51%)
Apr 06, 2016 21.44 21.72 21.18 21.67 163,615 +0.30(+1.40%)
Apr 05, 2016 21.33 21.60 21.06 21.37 233,678 +0.02(+0.09%)
Apr 04, 2016 21.72 21.87 21.32 21.35 523,087 -0.40(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.