Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 15, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-9.09%)
Apr 10, 2014 0.0709 0.0880 0.0709 0.0880 3,400 +0.01(+10.00%)
Apr 09, 2014 0.0800 0.0800 0.0800 0.0800 40,500 +0.00(+0.00%)
Apr 08, 2014 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-17.53%)
Mar 28, 2014 0.0970 0.0970 0.0970 0 +0.00(+2.11%)
Mar 26, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 24, 2014 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+7.14%)
Mar 19, 2014 0.0840 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Mar 17, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.01(-6.28%)
Mar 14, 2014 0.0907 0.0907 0.0907 0.0907 0 -0.01(-7.64%)
Mar 12, 2014 0.0982 0.0982 0.0982 0 -0.01(-10.73%)
Mar 11, 2014 0.1070 0.1100 0.1070 0.1100 15,000 +0.00(+0.00%)
Mar 07, 2014 0.1100 0.1100 0.1100 0 +0.01(+7.63%)
Mar 06, 2014 0.1024 0.1024 0.1022 0.1022 92,000 +0.00(+0.49%)
Mar 05, 2014 0.0910 0.1017 0.0900 0.1017 50,366 +0.02(+24.02%)
Mar 04, 2014 0.0820 0.0820 0.0780 0.0820 95,000 +0.00(+0.00%)
Mar 03, 2014 0.0806 0.0820 0.0806 0.0820 75,000 +0.00(+5.13%)
Feb 26, 2014 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Feb 25, 2014 0.0650 0.0780 0.0650 0.0780 50,000 +0.01(+18.90%)
Feb 20, 2014 0.0656 0.0656 0.0656 0 +0.00(+0.92%)
Feb 19, 2014 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 11, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.