Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.06 +1.78 (+2.36%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.30 10.30 10.01 10.01 19,477,764 -0.24(-2.33%)
Apr 29, 2010 10.13 10.30 10.12 10.25 19,717,826 +0.15(+1.45%)
Apr 28, 2010 10.27 10.36 10.06 10.10 27,504,984 -0.12(-1.17%)
Apr 27, 2010 10.59 10.59 10.19 10.22 24,970,058 -0.33(-3.14%)
Apr 26, 2010 10.43 10.63 10.40 10.55 20,605,202 +0.05(+0.48%)
Apr 23, 2010 10.41 10.51 10.31 10.50 27,122,970 +0.00(+0.04%)
Apr 22, 2010 10.01 10.58 9.889 10.50 80,577,112 +0.72(+7.33%)
Apr 21, 2010 9.704 9.793 9.631 9.781 35,446,792 +0.05(+0.51%)
Apr 20, 2010 9.670 9.743 9.485 9.731 19,552,472 +0.14(+1.45%)
Apr 19, 2010 9.627 9.722 9.462 9.593 22,041,436 -0.02(-0.24%)
Apr 16, 2010 9.670 9.716 9.520 9.616 28,312,150 -0.07(-0.68%)
Apr 15, 2010 9.523 9.728 9.485 9.681 24,927,112 +0.11(+1.17%)
Apr 14, 2010 9.516 9.573 9.400 9.570 20,440,802 +0.04(+0.44%)
Apr 13, 2010 9.404 9.554 9.369 9.527 19,057,662 +0.09(+0.98%)
Apr 12, 2010 9.496 9.550 9.369 9.435 16,360,842 -0.09(-0.93%)
Apr 09, 2010 9.573 9.612 9.419 9.523 16,069,854 -0.04(-0.44%)
Apr 08, 2010 9.535 9.631 9.489 9.566 18,582,420 -0.03(-0.32%)
Apr 07, 2010 9.554 9.641 9.512 9.597 21,816,230 +0.12(+1.26%)
Apr 06, 2010 9.419 9.516 9.381 9.477 14,865,571 -0.00(-0.04%)
Apr 05, 2010 9.288 9.546 9.288 9.481 20,461,676 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.