Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.171 1.345 1.169 1.170 0 +0.00(+0.09%)
Apr 29, 2008 1.164 1.170 1.164 1.169 0 +0.01(+0.43%)
Apr 28, 2008 1.164 1.345 1.163 1.164 0 +0.00(+0.17%)
Apr 25, 2008 1.162 1.345 1.162 1.162 0 +0.00(+0.00%)
Apr 24, 2008 1.161 1.163 1.152 1.162 0 +0.01(+0.87%)
Apr 23, 2008 1.152 1.345 1.149 1.152 0 +0.01(+0.57%)
Apr 22, 2008 1.148 1.345 1.145 1.145 0 -0.00(-0.39%)
Apr 21, 2008 1.149 1.345 1.149 1.150 0 -0.00(-0.35%)
Apr 18, 2008 1.154 1.345 1.151 1.154 0 +0.01(+0.48%)
Apr 17, 2008 1.149 1.345 1.149 1.149 0 +0.00(+0.22%)
Apr 16, 2008 1.145 1.345 1.145 1.146 0 -0.01(-0.95%)
Apr 15, 2008 1.151 1.158 1.151 1.157 0 +0.01(+0.48%)
Apr 14, 2008 1.161 1.161 1.148 1.151 0 -0.00(-0.09%)
Apr 11, 2008 1.160 1.345 1.151 1.153 0 -0.01(-0.65%)
Apr 10, 2008 1.160 1.161 1.159 1.160 0 +0.00(+0.17%)
Apr 09, 2008 1.161 1.161 1.157 1.158 0 -0.00(-0.30%)
Apr 08, 2008 1.159 1.345 1.159 1.161 0 +0.00(+0.17%)
Apr 07, 2008 1.160 1.160 1.159 1.159 0 -0.00(-0.04%)
Apr 04, 2008 1.161 1.162 1.159 1.160 0 -0.00(-0.04%)
Apr 03, 2008 1.161 1.161 1.159 1.161 0 -0.00(-0.17%)
Apr 02, 2008 1.158 1.164 1.158 1.163 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.